Cap Mercato $2.42T
3.32%
Volume 24o $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00080027 | $0.0007991 | $0.00080027 | $0.00079916 | $10 | - |
May-01 2024 | $0.00079886 | $0.00074879 | $0.00102898 | $0.00102892 | $14 | - |
Apr-30 2024 | $0.00102883 | $0.00102844 | $0.00105029 | $0.00105017 | $71 | - |
Apr-29 2024 | $0.00104968 | $0.00066977 | $0.00111004 | $0.00086048 | $760 | - |
Apr-28 2024 | $0.0008097 | $0.00034991 | $0.00084974 | $0.00034991 | $411 | - |
Apr-27 2024 | $0.00034991 | $0.0003499 | $0.00035002 | $0.0003499 | - | - |
Apr-26 2024 | $0.0003499 | $0.00034987 | $0.00038011 | $0.00037991 | $33 | - |
Apr-25 2024 | $0.00038001 | $0.00038 | $0.00098912 | $0.00098912 | $78 | - |
Apr-24 2024 | $0.00098912 | $0.00098912 | $0.00099043 | $0.00099008 | $86 | - |
Apr-23 2024 | $0.00099012 | $0.00099012 | $0.00117121 | $0.0011707 | $717 | - |
Apr-22 2024 | $0.00117054 | $0.0011699 | $0.0011708 | $0.00117054 | $99 | - |
Apr-21 2024 | $0.00117033 | $0.00090016 | $0.00117048 | $0.00090018 | $239 | - |
Apr-20 2024 | $0.00090018 | $0.00090018 | $0.00090018 | $0.00090018 | - | - |
Apr-19 2024 | $0.00090018 | $0.00090009 | $0.00090054 | $0.00090051 | - | - |
Apr-18 2024 | $0.00090043 | $0.00089992 | $0.00091013 | $0.00091004 | $130 | - |