Market Cap $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |
Apr-25 2024 | $0.0000000614 | $0.0000000443 | $0.0000000616 | $0.0000000449 | $35 | - |
Apr-24 2024 | $0.0000000449 | $0.0000000353 | $0.0000000449 | $0.0000000443 | $369 | - |
Apr-23 2024 | $0.0000000443 | $0.0000000443 | $0.0000000637 | $0.0000000482 | $403 | - |
Apr-22 2024 | $0.0000000482 | $0.0000000482 | $0.0000000635 | $0.0000000627 | $291 | - |
Apr-21 2024 | $0.0000000608 | $0.0000000601 | $0.0000000623 | $0.0000000602 | $41 | - |
Apr-20 2024 | $0.000000061 | $0.0000000605 | $0.000000063 | $0.000000061 | $12,920 | - |
Apr-19 2024 | $0.0000000611 | $0.0000000559 | $0.0000000612 | $0.0000000566 | $12,063 | - |
Apr-18 2024 | $0.0000000567 | $0.0000000565 | $0.0000000607 | $0.0000000607 | $13,277 | - |
Apr-17 2024 | $0.0000000607 | $0.0000000606 | $0.0000000638 | $0.0000000636 | $13,163 | - |
Apr-16 2024 | $0.0000000636 | $0.0000000617 | $0.0000000636 | $0.0000000617 | $13,248 | - |