Cap Mercato $2.46T
5.12%
Volume 24o $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000007897840271840401 | $0.000000007567178753291299 | $0.000000007897840271840401 | $0.000000007567178753291299 | $81 | - |
May-02 2024 | $0.0000000075626960366329 | $0.000000007276815660110201 | $0.0000000075626960366329 | $0.000000007276815660110201 | $261 | - |
May-01 2024 | $0.0000000072422394393692 | $0.000000007084686934336 | $0.0000000073810696198767 | $0.0000000073810696198767 | $40 | - |
Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |
Apr-25 2024 | $0.0000000614 | $0.0000000443 | $0.0000000616 | $0.0000000449 | $35 | - |
Apr-24 2024 | $0.0000000449 | $0.0000000353 | $0.0000000449 | $0.0000000443 | $369 | - |
Apr-23 2024 | $0.0000000443 | $0.0000000443 | $0.0000000637 | $0.0000000482 | $403 | - |
Apr-22 2024 | $0.0000000482 | $0.0000000482 | $0.0000000635 | $0.0000000627 | $291 | - |
Apr-21 2024 | $0.0000000608 | $0.0000000601 | $0.0000000623 | $0.0000000602 | $41 | - |
Apr-20 2024 | $0.000000061 | $0.0000000605 | $0.000000063 | $0.000000061 | $12,920 | - |
Apr-19 2024 | $0.0000000611 | $0.0000000559 | $0.0000000612 | $0.0000000566 | $12,063 | - |