Рыночная кепка $2.27T
-2.92%
Объем 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Монеты
26.918
+16
Биржи
885
Последнее обновление
14 секунд тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
| Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
| Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
| Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
| Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |
| Apr-25 2024 | $0.0000000614 | $0.0000000443 | $0.0000000616 | $0.0000000449 | $35 | - |
| Apr-24 2024 | $0.0000000449 | $0.0000000353 | $0.0000000449 | $0.0000000443 | $369 | - |
| Apr-23 2024 | $0.0000000443 | $0.0000000443 | $0.0000000637 | $0.0000000482 | $403 | - |
| Apr-22 2024 | $0.0000000482 | $0.0000000482 | $0.0000000635 | $0.0000000627 | $291 | - |
| Apr-21 2024 | $0.0000000608 | $0.0000000601 | $0.0000000623 | $0.0000000602 | $41 | - |
| Apr-20 2024 | $0.000000061 | $0.0000000605 | $0.000000063 | $0.000000061 | $12,920 | - |
| Apr-19 2024 | $0.0000000611 | $0.0000000559 | $0.0000000612 | $0.0000000566 | $12,063 | - |
| Apr-18 2024 | $0.0000000567 | $0.0000000565 | $0.0000000607 | $0.0000000607 | $13,277 | - |
| Apr-17 2024 | $0.0000000607 | $0.0000000606 | $0.0000000638 | $0.0000000636 | $13,163 | - |
| Apr-16 2024 | $0.0000000636 | $0.0000000617 | $0.0000000636 | $0.0000000617 | $13,248 | - |