Cap Mercado $2.80T
0.51%
Volumen 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUNCARMY (LUNCARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-16 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-15 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-14 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-13 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-12 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-11 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | - | - |
| Mar-10 2025 | $1,850,254,277,583,900 | $1,850,254,277,583,900 | $1,941,833,220,836,900 | $1,941,833,220,836,900 | - | - |
| Mar-09 2025 | $1,941,833,220,836,900 | $1,941,833,220,836,900 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-08 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-07 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-06 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-05 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-04 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | - | - |
| Mar-03 2025 | $1,996,294,831,588,299 | $1,996,294,831,588,299 | $2,035,982,066,278,699 | $2,035,982,066,278,699 | $9 | - |