Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUNCARMY (LUNCARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000080984732960263 | $0.000000007897840271840401 | $0.0000000080984732960263 | $0.000000007897840271840401 | $124 | - |
| May-03 2024 | $0.000000007897840271840401 | $0.000000007567178753291299 | $0.000000007897840271840401 | $0.000000007567178753291299 | $81 | - |
| May-02 2024 | $0.0000000075626960366329 | $0.000000007276815660110201 | $0.0000000075626960366329 | $0.000000007276815660110201 | $261 | - |
| May-01 2024 | $0.0000000072422394393692 | $0.000000007084686934336 | $0.0000000073810696198767 | $0.0000000073810696198767 | $40 | - |
| Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
| Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
| Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
| Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
| Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |
| Apr-25 2024 | $0.0000000614 | $0.0000000443 | $0.0000000616 | $0.0000000449 | $35 | - |
| Apr-24 2024 | $0.0000000449 | $0.0000000353 | $0.0000000449 | $0.0000000443 | $369 | - |
| Apr-23 2024 | $0.0000000443 | $0.0000000443 | $0.0000000637 | $0.0000000482 | $403 | - |
| Apr-22 2024 | $0.0000000482 | $0.0000000482 | $0.0000000635 | $0.0000000627 | $291 | - |
| Apr-21 2024 | $0.0000000608 | $0.0000000601 | $0.0000000623 | $0.0000000602 | $41 | - |
| Apr-20 2024 | $0.000000061 | $0.0000000605 | $0.000000063 | $0.000000061 | $12,920 | - |