시가총액 $2.37T
-3.42%
볼륨 24시간 $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
코인
27.086
+8
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000008077673660514599 | $0.000000008062177314274001 | $0.0000000082130240985155 | $0.0000000082091525824829 | $3 | - |
| May-09 2024 | $0.0000000082091525824829 | $0.000000008142698176516 | $0.0000000082091525824829 | $0.000000008142698176516 | $0 | - |
| May-08 2024 | $0.000000008142698176516 | $0.0000000080438073290592 | $0.000000008142698176516 | $0.000000008103580956149499 | $5 | - |
| May-07 2024 | $0.000000008103580956149499 | $0.000000008103580956149499 | $0.000000008204392013224099 | $0.0000000081587906172501 | $12 | - |
| May-06 2024 | $0.0000000081587906172501 | $0.0000000080828802919239 | $0.0000000081755637300154 | $0.0000000080828802919239 | $86 | - |
| May-05 2024 | $0.0000000080828802919239 | $0.0000000080226926648682 | $0.0000000080828802919239 | $0.000000008027115490926199 | $44 | - |
| May-04 2024 | $0.0000000080984732960263 | $0.000000007897840271840401 | $0.0000000080984732960263 | $0.000000007897840271840401 | $124 | - |
| May-03 2024 | $0.000000007897840271840401 | $0.000000007567178753291299 | $0.000000007897840271840401 | $0.000000007567178753291299 | $81 | - |
| May-02 2024 | $0.0000000075626960366329 | $0.000000007276815660110201 | $0.0000000075626960366329 | $0.000000007276815660110201 | $261 | - |
| May-01 2024 | $0.0000000072422394393692 | $0.000000007084686934336 | $0.0000000073810696198767 | $0.0000000073810696198767 | $40 | - |
| Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
| Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
| Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
| Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
| Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |