時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |
| Apr-26 2024 | $0.0000000607 | $0.0000000596 | $0.0000000614 | $0.0000000614 | $44 | - |
| Apr-25 2024 | $0.0000000614 | $0.0000000443 | $0.0000000616 | $0.0000000449 | $35 | - |
| Apr-24 2024 | $0.0000000449 | $0.0000000353 | $0.0000000449 | $0.0000000443 | $369 | - |
| Apr-23 2024 | $0.0000000443 | $0.0000000443 | $0.0000000637 | $0.0000000482 | $403 | - |
| Apr-22 2024 | $0.0000000482 | $0.0000000482 | $0.0000000635 | $0.0000000627 | $291 | - |
| Apr-21 2024 | $0.0000000608 | $0.0000000601 | $0.0000000623 | $0.0000000602 | $41 | - |
| Apr-20 2024 | $0.000000061 | $0.0000000605 | $0.000000063 | $0.000000061 | $12,920 | - |
| Apr-19 2024 | $0.0000000611 | $0.0000000559 | $0.0000000612 | $0.0000000566 | $12,063 | - |
| Apr-18 2024 | $0.0000000567 | $0.0000000565 | $0.0000000607 | $0.0000000607 | $13,277 | - |
| Apr-17 2024 | $0.0000000607 | $0.0000000606 | $0.0000000638 | $0.0000000636 | $13,163 | - |
| Apr-16 2024 | $0.0000000636 | $0.0000000617 | $0.0000000636 | $0.0000000617 | $13,248 | - |
| Apr-15 2024 | $0.0000000616 | $0.0000000534 | $0.0000000623 | $0.0000000534 | $12,960 | - |
| Apr-14 2024 | $0.0000000516 | $0.0000000498 | $0.0000000575 | $0.0000000575 | $13,085 | - |
| Apr-13 2024 | $0.0000000597 | $0.0000000546 | $0.0000000597 | $0.0000000563 | $12,529 | - |