Cap Mercado $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000082169581970419 | $0.0000000080391337308857 | $0.0000000082169581970419 | $0.000000008077673660514599 | $238 | - |
May-10 2024 | $0.000000008077673660514599 | $0.000000008062177314274001 | $0.0000000082130240985155 | $0.0000000082091525824829 | $3 | - |
May-09 2024 | $0.0000000082091525824829 | $0.000000008142698176516 | $0.0000000082091525824829 | $0.000000008142698176516 | $0 | - |
May-08 2024 | $0.000000008142698176516 | $0.0000000080438073290592 | $0.000000008142698176516 | $0.000000008103580956149499 | $5 | - |
May-07 2024 | $0.000000008103580956149499 | $0.000000008103580956149499 | $0.000000008204392013224099 | $0.0000000081587906172501 | $12 | - |
May-06 2024 | $0.0000000081587906172501 | $0.0000000080828802919239 | $0.0000000081755637300154 | $0.0000000080828802919239 | $86 | - |
May-05 2024 | $0.0000000080828802919239 | $0.0000000080226926648682 | $0.0000000080828802919239 | $0.000000008027115490926199 | $44 | - |
May-04 2024 | $0.0000000080984732960263 | $0.000000007897840271840401 | $0.0000000080984732960263 | $0.000000007897840271840401 | $124 | - |
May-03 2024 | $0.000000007897840271840401 | $0.000000007567178753291299 | $0.000000007897840271840401 | $0.000000007567178753291299 | $81 | - |
May-02 2024 | $0.0000000075626960366329 | $0.000000007276815660110201 | $0.0000000075626960366329 | $0.000000007276815660110201 | $261 | - |
May-01 2024 | $0.0000000072422394393692 | $0.000000007084686934336 | $0.0000000073810696198767 | $0.0000000073810696198767 | $40 | - |
Apr-30 2024 | $0.0000000073810696198767 | $0.0000000072973830886547 | $0.000000007769187859569099 | $0.000000007691473129502299 | $39 | - |
Apr-29 2024 | $0.000000007691473129502299 | $0.0000000075164456840993 | $0.0000000373 | $0.0000000373 | $246 | - |
Apr-28 2024 | $0.0000000373 | $0.0000000371 | $0.0000000628 | $0.0000000628 | $614 | - |
Apr-27 2024 | $0.0000000628 | $0.0000000607 | $0.0000000638 | $0.0000000607 | $14 | - |