Market Cap $2.45T
2.2%
Volume 24h $127.54B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00112234 | $0.00112234 | $0.00112234 | $0.00112234 | - | - |
May-08 2024 | $0.00112234 | $0.00112234 | $0.00112234 | $0.00112234 | - | - |
May-07 2024 | $0.00112234 | $0.00105795 | $0.00112234 | $0.00105795 | $157 | - |
Dec-18 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-17 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-16 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-15 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-14 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-13 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-12 2023 | $0.00105795 | $0.00104786 | $0.00105795 | $0.00104786 | - | - |
Dec-11 2023 | $0.00104488 | $0.00051829 | $0.00135134 | $0.00135134 | $488 | - |
Dec-10 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-09 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-08 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-07 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |