Cap Marché $2.48T
-2.94%
Volume 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-17 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-16 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-15 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-14 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-13 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-12 2023 | $0.00105795 | $0.00104786 | $0.00105795 | $0.00104786 | - | - |
Dec-11 2023 | $0.00104488 | $0.00051829 | $0.00135134 | $0.00135134 | $488 | - |
Dec-10 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-09 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-08 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-07 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-06 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-05 2023 | $0.00135134 | $0.00133437 | $0.00135134 | $0.00133437 | - | - |
Dec-04 2023 | $0.00132877 | $0.00131542 | $0.00254438 | $0.00254438 | $123 | - |