時価総額 $2.40T
-0.99%
ボリューム24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00112234 | $0.00105795 | $0.00112234 | $0.00105795 | $157 | - |
| Dec-18 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-17 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-16 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-15 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-14 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-13 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-12 2023 | $0.00105795 | $0.00104786 | $0.00105795 | $0.00104786 | - | - |
| Dec-11 2023 | $0.00104488 | $0.00051829 | $0.00135134 | $0.00135134 | $488 | - |
| Dec-10 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-09 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-08 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-07 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-06 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-05 2023 | $0.00135134 | $0.00133437 | $0.00135134 | $0.00133437 | - | - |