Cap Mercado $2.48T
0.09%
Volumen 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-17 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-16 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-15 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-14 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-13 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
Dec-12 2023 | $0.00105795 | $0.00104786 | $0.00105795 | $0.00104786 | - | - |
Dec-11 2023 | $0.00104488 | $0.00051829 | $0.00135134 | $0.00135134 | $488 | - |
Dec-10 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-09 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-08 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-07 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-06 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
Dec-05 2023 | $0.00135134 | $0.00133437 | $0.00135134 | $0.00133437 | - | - |
Dec-04 2023 | $0.00132877 | $0.00131542 | $0.00254438 | $0.00254438 | $123 | - |