시가총액 $2.47T
-3.37%
볼륨 24시간 $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-17 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-16 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-15 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-14 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-13 2023 | $0.00105795 | $0.00105795 | $0.00105795 | $0.00105795 | - | - |
| Dec-12 2023 | $0.00105795 | $0.00104786 | $0.00105795 | $0.00104786 | - | - |
| Dec-11 2023 | $0.00104488 | $0.00051829 | $0.00135134 | $0.00135134 | $488 | - |
| Dec-10 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-09 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-08 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-07 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-06 2023 | $0.00135134 | $0.00135134 | $0.00135134 | $0.00135134 | - | - |
| Dec-05 2023 | $0.00135134 | $0.00133437 | $0.00135134 | $0.00133437 | - | - |
| Dec-04 2023 | $0.00132877 | $0.00131542 | $0.00254438 | $0.00254438 | $123 | - |