Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013117 | - | - |
Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |
Apr-11 2024 | $0.014008 | $0.013963 | $0.014215 | $0.014076 | - | - |
Apr-10 2024 | $0.014113 | $0.013528 | $0.014128 | $0.013838 | - | - |