Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011589 | $0.011352 | $0.012094 | $0.012094 | - | - |
Apr-30 2024 | $0.012092 | $0.011917 | $0.01287 | $0.012765 | - | - |
Apr-29 2024 | $0.012814 | $0.012452 | $0.012814 | $0.01265 | - | - |
Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |
Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |