Cap Mercato $2.73T
-1.38%
Volume 24o $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunyr (LUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-28 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-27 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-26 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-25 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-24 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-23 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-22 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-21 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-20 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-19 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-18 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-17 2026 | $0.00303257 | $0.0029853 | $0.00303257 | $0.0029995 | - | - |
| Apr-16 2026 | $0.00299988 | $0.00294415 | $0.00526756 | $0.00526756 | $1 | - |
| Apr-15 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |