Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lunyr (LUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012092 | $0.011917 | $0.01287 | $0.012765 | - | - |
| Apr-29 2024 | $0.012814 | $0.012452 | $0.012814 | $0.01265 | - | - |
| Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |
| Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
| Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
| Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
| Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
| Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
| Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
| Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |