Cap Mercado $2.47T
-1.58%
Volumen 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lunyr (LUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
| Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
| Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
| Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
| Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
| Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013117 | - | - |
| Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
| Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
| Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |
| Apr-11 2024 | $0.014008 | $0.013963 | $0.014215 | $0.014076 | - | - |