Cap Marché $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013117 | - | - |
Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |