시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Lunyr (LUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-28 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-27 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-26 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-25 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-24 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-23 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-22 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-21 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-20 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-19 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-18 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-17 2026 | $0.00303257 | $0.0029853 | $0.00303257 | $0.0029995 | - | - |
| Apr-16 2026 | $0.00299988 | $0.00294415 | $0.00526756 | $0.00526756 | $1 | - |
| Apr-15 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |