시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011589 | $0.011352 | $0.012094 | $0.012094 | - | - |
| Apr-30 2024 | $0.012092 | $0.011917 | $0.01287 | $0.012765 | - | - |
| Apr-29 2024 | $0.012814 | $0.012452 | $0.012814 | $0.01265 | - | - |
| Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |
| Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
| Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
| Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
| Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
| Apr-22 2024 | $0.01343 | $0.012937 | $0.01343 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012697 | - | - |
| Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |