Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunyr (LUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-28 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-27 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-26 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-25 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-24 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-23 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-22 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-21 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-20 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-19 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-18 2026 | $0.00303257 | $0.00303257 | $0.00303257 | $0.00303257 | - | - |
| Apr-17 2026 | $0.00303257 | $0.0029853 | $0.00303257 | $0.0029995 | - | - |
| Apr-16 2026 | $0.00299988 | $0.00294415 | $0.00526756 | $0.00526756 | $1 | - |
| Apr-15 2026 | $0.00526756 | $0.00526756 | $0.00526756 | $0.00526756 | - | - |