Cap Mercado $2.40T
1.58%
Volume 24h $202.78B
3.66%
BTC % 51.27%
0.05%
ETH % 15.05%
-0.99%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.01272 | $0.012185 | $0.012761 | $0.012217 | - | - |
Apr-17 2024 | $0.012275 | $0.012125 | $0.01287 | $0.012758 | - | - |
Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013117 | - | - |
Apr-14 2024 | $0.013141 | $0.012552 | $0.013141 | $0.0127 | - | - |
Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013396 | - | - |
Apr-12 2024 | $0.013375 | $0.013356 | $0.0142 | $0.014049 | - | - |
Apr-11 2024 | $0.014008 | $0.013963 | $0.014215 | $0.014076 | - | - |
Apr-10 2024 | $0.014113 | $0.013528 | $0.014128 | $0.013838 | - | - |
Apr-09 2024 | $0.013811 | $0.013698 | $0.014335 | $0.014335 | - | - |
Apr-08 2024 | $0.014382 | $0.01385 | $0.014513 | $0.013857 | - | - |
Apr-07 2024 | $0.013888 | $0.013827 | $0.014007 | $0.013827 | - | - |
Apr-06 2024 | $0.013874 | $0.013531 | $0.013874 | $0.013573 | - | - |
Apr-05 2024 | $0.013559 | $0.013312 | $0.013667 | $0.013652 | - | - |
Apr-04 2024 | $0.013688 | $0.013043 | $0.013774 | $0.013234 | - | - |