Market Cap $2.46T
2.53%
Volume 24h $129.00B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.016546 | $0.016201 | $0.016556 | $0.016224 | $2,623 | - |
May-08 2024 | $0.016178 | $0.016178 | $0.016362 | $0.016357 | $1,577 | - |
May-07 2024 | $0.016356 | $0.01635 | $0.016592 | $0.016445 | $2,513 | - |
May-06 2024 | $0.01646 | $0.016006 | $0.016962 | $0.016871 | $3,718 | - |
May-05 2024 | $0.016847 | $0.016542 | $0.016893 | $0.016813 | $1,009 | - |
May-04 2024 | $0.016814 | $0.016598 | $0.016972 | $0.016972 | $1,976 | - |
May-03 2024 | $0.016951 | $0.015941 | $0.016951 | $0.015941 | $1,865 | - |
May-02 2024 | $0.015917 | $0.015732 | $0.016146 | $0.015998 | $1,237 | - |
May-01 2024 | $0.015998 | $0.015567 | $0.016516 | $0.016516 | $1,555 | - |
Apr-30 2024 | $0.016515 | $0.015982 | $0.01682 | $0.016682 | $1,825 | - |
Apr-29 2024 | $0.016651 | $0.016601 | $0.017034 | $0.017034 | $1,566 | - |
Apr-28 2024 | $0.017154 | $0.016998 | $0.017184 | $0.017043 | $2,132 | - |
Apr-27 2024 | $0.017067 | $0.01672 | $0.017067 | $0.016929 | $1,315 | - |
Apr-26 2024 | $0.016929 | $0.016929 | $0.017137 | $0.017137 | $1,580 | - |
Apr-25 2024 | $0.017137 | $0.016654 | $0.017137 | $0.016654 | $2,661 | - |