Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.01557 | $0.015566 | $0.015701 | $0.015566 | $2,149 | - |
Sep-19 2024 | $0.015576 | $0.015438 | $0.015577 | $0.01545 | $3,172 | - |
Sep-18 2024 | $0.015368 | $0.015194 | $0.015368 | $0.015264 | $2,189 | - |
Sep-17 2024 | $0.015279 | $0.015055 | $0.015381 | $0.015055 | $2,198 | - |
Sep-16 2024 | $0.015046 | $0.015044 | $0.015668 | $0.015668 | $5,452 | - |
Sep-15 2024 | $0.015668 | $0.015555 | $0.015668 | $0.015555 | $1,516 | - |
Sep-14 2024 | $0.015556 | $0.015501 | $0.015628 | $0.015627 | $1,807 | - |
Sep-13 2024 | $0.015656 | $0.015257 | $0.015656 | $0.015257 | $3,210 | - |
Sep-12 2024 | $0.015256 | $0.014637 | $0.015273 | $0.014637 | $9,311 | - |
Sep-11 2024 | $0.014623 | $0.014382 | $0.014666 | $0.014498 | $2,881 | - |
Sep-10 2024 | $0.014495 | $0.014438 | $0.014525 | $0.014468 | $1,518 | - |
Sep-09 2024 | $0.014468 | $0.014287 | $0.014482 | $0.014287 | $3,393 | - |
Sep-08 2024 | $0.01429 | $0.014139 | $0.01429 | $0.014158 | $1,970 | - |
Sep-07 2024 | $0.014157 | $0.014027 | $0.014218 | $0.014027 | $1,834 | - |
Sep-06 2024 | $0.013984 | $0.013984 | $0.014292 | $0.014255 | $3,478 | - |