Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.017736 $0.017582 $0.017861 $0.017582 $1,108 -
Mar-27 2024 $0.017582 $0.017582 $0.017903 $0.017689 $884 -
Mar-26 2024 $0.017689 $0.017534 $0.017805 $0.017797 $1,777 -
Mar-25 2024 $0.017797 $0.017044 $0.017915 $0.017044 $2,431 -
Mar-24 2024 $0.017044 $0.016574 $0.017044 $0.016769 $1,878 -
Mar-23 2024 $0.016769 $0.016356 $0.016773 $0.016356 $1,409 -
Mar-22 2024 $0.016356 $0.016356 $0.0172 $0.016874 $1,360 -
Mar-21 2024 $0.016874 $0.016651 $0.017071 $0.016697 $682 -
Mar-20 2024 $0.016701 $0.015627 $0.016701 $0.015841 $2,191 -
Mar-19 2024 $0.015882 $0.015665 $0.016673 $0.016673 $2,524 -
Mar-18 2024 $0.016614 $0.016609 $0.017094 $0.017067 - -
Mar-17 2024 $0.017067 $0.016868 $0.017108 $0.017043 $1,551 -
Mar-16 2024 $0.017123 $0.017123 $0.018221 $0.017975 $2,219 -
Mar-15 2024 $0.017589 $0.01621 $0.017727 $0.016765 $3,537 -
Mar-14 2024 $0.016782 $0.016644 $0.018954 $0.018547 $1,124 -

Análisis de precios históricos y de mercado de MetalSwap (XMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 24-11-2021.