Cap Mercado $2.78T
1.72%
Volumen 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017736 | $0.017582 | $0.017861 | $0.017582 | $1,108 | - |
Mar-27 2024 | $0.017582 | $0.017582 | $0.017903 | $0.017689 | $884 | - |
Mar-26 2024 | $0.017689 | $0.017534 | $0.017805 | $0.017797 | $1,777 | - |
Mar-25 2024 | $0.017797 | $0.017044 | $0.017915 | $0.017044 | $2,431 | - |
Mar-24 2024 | $0.017044 | $0.016574 | $0.017044 | $0.016769 | $1,878 | - |
Mar-23 2024 | $0.016769 | $0.016356 | $0.016773 | $0.016356 | $1,409 | - |
Mar-22 2024 | $0.016356 | $0.016356 | $0.0172 | $0.016874 | $1,360 | - |
Mar-21 2024 | $0.016874 | $0.016651 | $0.017071 | $0.016697 | $682 | - |
Mar-20 2024 | $0.016701 | $0.015627 | $0.016701 | $0.015841 | $2,191 | - |
Mar-19 2024 | $0.015882 | $0.015665 | $0.016673 | $0.016673 | $2,524 | - |
Mar-18 2024 | $0.016614 | $0.016609 | $0.017094 | $0.017067 | - | - |
Mar-17 2024 | $0.017067 | $0.016868 | $0.017108 | $0.017043 | $1,551 | - |
Mar-16 2024 | $0.017123 | $0.017123 | $0.018221 | $0.017975 | $2,219 | - |
Mar-15 2024 | $0.017589 | $0.01621 | $0.017727 | $0.016765 | $3,537 | - |
Mar-14 2024 | $0.016782 | $0.016644 | $0.018954 | $0.018547 | $1,124 | - |