Рыночная кепка $2.46T
0.11%
Объем 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
13 секунд тому назад
MetalSwap (XMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016951 | $0.015941 | $0.016951 | $0.015941 | $1,865 | - |
| May-02 2024 | $0.015917 | $0.015732 | $0.016146 | $0.015998 | $1,237 | - |
| May-01 2024 | $0.015998 | $0.015567 | $0.016516 | $0.016516 | $1,555 | - |
| Apr-30 2024 | $0.016515 | $0.015982 | $0.01682 | $0.016682 | $1,825 | - |
| Apr-29 2024 | $0.016651 | $0.016601 | $0.017034 | $0.017034 | $1,566 | - |
| Apr-28 2024 | $0.017154 | $0.016998 | $0.017184 | $0.017043 | $2,132 | - |
| Apr-27 2024 | $0.017067 | $0.01672 | $0.017067 | $0.016929 | $1,315 | - |
| Apr-26 2024 | $0.016929 | $0.016929 | $0.017137 | $0.017137 | $1,580 | - |
| Apr-25 2024 | $0.017137 | $0.016654 | $0.017137 | $0.016654 | $2,661 | - |
| Apr-24 2024 | $0.016669 | $0.016669 | $0.017384 | $0.017257 | $2,437 | - |
| Apr-23 2024 | $0.017259 | $0.016737 | $0.017396 | $0.016971 | $2,827 | - |
| Apr-22 2024 | $0.017066 | $0.016353 | $0.017255 | $0.016353 | $4,023 | - |
| Apr-21 2024 | $0.016339 | $0.016274 | $0.016423 | $0.016367 | $1,721 | - |
| Apr-20 2024 | $0.016383 | $0.015977 | $0.016417 | $0.016095 | $1,530 | - |
| Apr-19 2024 | $0.01609 | $0.015643 | $0.016168 | $0.015973 | $1,795 | - |