Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.016669 | $0.016669 | $0.017384 | $0.017257 | $2,437 | - |
| Apr-23 2024 | $0.017259 | $0.016737 | $0.017396 | $0.016971 | $2,827 | - |
| Apr-22 2024 | $0.017066 | $0.016353 | $0.017255 | $0.016353 | $4,023 | - |
| Apr-21 2024 | $0.016339 | $0.016274 | $0.016423 | $0.016367 | $1,721 | - |
| Apr-20 2024 | $0.016383 | $0.015977 | $0.016417 | $0.016095 | $1,530 | - |
| Apr-19 2024 | $0.01609 | $0.015643 | $0.016168 | $0.015973 | $1,795 | - |
| Apr-18 2024 | $0.015972 | $0.015602 | $0.015995 | $0.015679 | $2,827 | - |
| Apr-17 2024 | $0.015679 | $0.015499 | $0.01592 | $0.015746 | $2,503 | - |
| Apr-16 2024 | $0.015739 | $0.015521 | $0.015973 | $0.015973 | $1,981 | - |
| Apr-15 2024 | $0.015973 | $0.015973 | $0.016803 | $0.016364 | $4,492 | - |
| Apr-14 2024 | $0.01636 | $0.016104 | $0.01656 | $0.016322 | $2,574 | - |
| Apr-13 2024 | $0.016273 | $0.015759 | $0.01717 | $0.01696 | $3,402 | - |
| Apr-12 2024 | $0.016973 | $0.016897 | $0.01827 | $0.017936 | $2,169 | - |
| Apr-11 2024 | $0.017916 | $0.017448 | $0.017916 | $0.017473 | $2,858 | - |
| Apr-10 2024 | $0.017424 | $0.01708 | $0.017473 | $0.017238 | $2,916 | - |