Cap Mercado $2.76T
1.05%
Volume 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalSwap (XMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00972493 | $0.00951261 | $0.00972493 | $0.00951261 | - | - |
| Apr-30 2026 | $0.00951261 | $0.00938307 | $0.00971333 | $0.00971333 | - | - |
| Apr-29 2026 | $0.00971333 | $0.00971333 | $0.00984074 | $0.00984074 | - | - |
| Apr-28 2026 | $0.00984074 | $0.00984074 | $0.00984074 | $0.00984074 | - | - |
| Apr-27 2026 | $0.00984074 | $0.00984074 | $0.010056 | $0.010022 | - | - |
| Apr-26 2026 | $0.010022 | $0.00996069 | $0.010066 | $0.010026 | - | - |
| Apr-25 2026 | $0.010026 | $0.010026 | $0.010182 | $0.010109 | - | - |
| Apr-24 2026 | $0.010109 | $0.010032 | $0.010261 | $0.010206 | - | - |
| Apr-23 2026 | $0.010206 | $0.010206 | $0.010385 | $0.010385 | - | - |
| Apr-22 2026 | $0.010524 | $0.010263 | $0.010534 | $0.010263 | - | - |
| Apr-21 2026 | $0.010263 | $0.010125 | $0.010263 | $0.010125 | - | - |
| Apr-20 2026 | $0.010125 | $0.00976773 | $0.010125 | $0.00976955 | - | - |
| Apr-19 2026 | $0.00976955 | $0.00971091 | $0.010343 | $0.010343 | $380 | - |
| Apr-18 2026 | $0.010223 | $0.010203 | $0.010515 | $0.010382 | - | - |
| Apr-17 2026 | $0.010382 | $0.010178 | $0.010384 | $0.010179 | $27 | - |