Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di MetalSwap (XMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015998 | $0.015567 | $0.016516 | $0.016516 | $1,555 | - |
| Apr-30 2024 | $0.016515 | $0.015982 | $0.01682 | $0.016682 | $1,825 | - |
| Apr-29 2024 | $0.016651 | $0.016601 | $0.017034 | $0.017034 | $1,566 | - |
| Apr-28 2024 | $0.017154 | $0.016998 | $0.017184 | $0.017043 | $2,132 | - |
| Apr-27 2024 | $0.017067 | $0.01672 | $0.017067 | $0.016929 | $1,315 | - |
| Apr-26 2024 | $0.016929 | $0.016929 | $0.017137 | $0.017137 | $1,580 | - |
| Apr-25 2024 | $0.017137 | $0.016654 | $0.017137 | $0.016654 | $2,661 | - |
| Apr-24 2024 | $0.016669 | $0.016669 | $0.017384 | $0.017257 | $2,437 | - |
| Apr-23 2024 | $0.017259 | $0.016737 | $0.017396 | $0.016971 | $2,827 | - |
| Apr-22 2024 | $0.017066 | $0.016353 | $0.017255 | $0.016353 | $4,023 | - |
| Apr-21 2024 | $0.016339 | $0.016274 | $0.016423 | $0.016367 | $1,721 | - |
| Apr-20 2024 | $0.016383 | $0.015977 | $0.016417 | $0.016095 | $1,530 | - |
| Apr-19 2024 | $0.01609 | $0.015643 | $0.016168 | $0.015973 | $1,795 | - |
| Apr-18 2024 | $0.015972 | $0.015602 | $0.015995 | $0.015679 | $2,827 | - |
| Apr-17 2024 | $0.015679 | $0.015499 | $0.01592 | $0.015746 | $2,503 | - |