Cap Mercato $2.67T
0.08%
Volume 24o $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monete
34.662
+6
Scambi
875
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di MetalSwap (XMT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010091 | $0.010091 | $0.010097 | $0.010097 | - | - |
| May-16 2026 | $0.010097 | $0.010097 | $0.010423 | $0.010317 | - | - |
| May-15 2026 | $0.010317 | $0.010244 | $0.010578 | $0.010463 | - | - |
| May-14 2026 | $0.010463 | $0.010316 | $0.010463 | $0.010326 | - | - |
| May-13 2026 | $0.010326 | $0.0103 | $0.01057 | $0.010349 | - | - |
| May-12 2026 | $0.010282 | $0.010186 | $0.010449 | $0.010295 | - | - |
| May-11 2026 | $0.010295 | $0.010144 | $0.010302 | $0.010219 | - | - |
| May-10 2026 | $0.010219 | $0.010105 | $0.010222 | $0.010149 | $50 | - |
| May-09 2026 | $0.010149 | $0.0101 | $0.010193 | $0.0101 | - | - |
| May-08 2026 | $0.0101 | $0.01 | $0.010101 | $0.01 | - | - |
| May-07 2026 | $0.01 | $0.01 | $0.010119 | $0.010119 | $39 | - |
| May-06 2026 | $0.010119 | $0.00981106 | $0.010146 | $0.00981106 | - | - |
| May-05 2026 | $0.00981106 | $0.00981106 | $0.00981106 | $0.00981106 | - | - |
| May-04 2026 | $0.00981106 | $0.00978744 | $0.00996125 | $0.00978744 | - | - |
| May-03 2026 | $0.00978744 | $0.00978744 | $0.00978744 | $0.00978744 | - | - |