時価総額 $2.76T
1.02%
ボリューム24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
硬貨
34.564
+18
取引所
885
最後の更新
1 分 前
MetalSwap (XMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00972493 | $0.00951261 | $0.00972493 | $0.00951261 | - | - |
| Apr-30 2026 | $0.00951261 | $0.00938307 | $0.00971333 | $0.00971333 | - | - |
| Apr-29 2026 | $0.00971333 | $0.00971333 | $0.00984074 | $0.00984074 | - | - |
| Apr-28 2026 | $0.00984074 | $0.00984074 | $0.00984074 | $0.00984074 | - | - |
| Apr-27 2026 | $0.00984074 | $0.00984074 | $0.010056 | $0.010022 | - | - |
| Apr-26 2026 | $0.010022 | $0.00996069 | $0.010066 | $0.010026 | - | - |
| Apr-25 2026 | $0.010026 | $0.010026 | $0.010182 | $0.010109 | - | - |
| Apr-24 2026 | $0.010109 | $0.010032 | $0.010261 | $0.010206 | - | - |
| Apr-23 2026 | $0.010206 | $0.010206 | $0.010385 | $0.010385 | - | - |
| Apr-22 2026 | $0.010524 | $0.010263 | $0.010534 | $0.010263 | - | - |
| Apr-21 2026 | $0.010263 | $0.010125 | $0.010263 | $0.010125 | - | - |
| Apr-20 2026 | $0.010125 | $0.00976773 | $0.010125 | $0.00976955 | - | - |
| Apr-19 2026 | $0.00976955 | $0.00971091 | $0.010343 | $0.010343 | $380 | - |
| Apr-18 2026 | $0.010223 | $0.010203 | $0.010515 | $0.010382 | - | - |
| Apr-17 2026 | $0.010382 | $0.010178 | $0.010384 | $0.010179 | $27 | - |