Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Apr-02 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Apr-01 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Mar-31 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Mar-30 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Mar-29 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
Mar-28 2022 | $0.000000000126007657739999 | $0.00000000012573375018 | $0.000000000126007657739999 | $0.00000000012573375018 | - | - |
Mar-27 2022 | $0.00000000012573375018 | $0.000000000120774857079999 | $0.000000000126060671449999 | $0.00000000012140041074 | $598 | - |
Mar-26 2022 | $0.00000000012140041074 | $0.00000000009439134319 | $0.00000000018071869542 | $0.0000000001786015706 | $1,924 | - |
Mar-25 2022 | $0.0000000001786015706 | $0.00000000017808549406 | $0.00000000018625351215 | $0.00000000018543166685 | $1,823 | - |
Mar-24 2022 | $0.00000000018543166685 | $0.00000000018171565037 | $0.00000000018641377014 | $0.0000000001833863991 | $588 | - |
Mar-23 2022 | $0.0000000001833863991 | $0.00000000017917879073 | $0.0000000001838230629 | $0.00000000018183813456 | $144 | - |
Mar-22 2022 | $0.00000000018183813456 | $0.00000000017762989931 | $0.000000000184021535879999 | $0.00000000017820618674 | $135 | - |
Mar-21 2022 | $0.00000000017820618674 | $0.00000000017441827956 | $0.00000000017931559051 | $0.000000000176582712 | - | - |
Mar-20 2022 | $0.000000000176582712 | $0.0000000001747374365 | $0.00000000018076956155 | $0.00000000018017929571 | $122 | - |