Cap Mercato $2.45T -1.5%
Volume 24o $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Apr-02 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Apr-01 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Mar-31 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Mar-30 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Mar-29 2022 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 $126,007,657,739,999 - -
Mar-28 2022 $126,007,657,739,999 $125,733,750,180,000 $126,007,657,739,999 $125,733,750,180,000 - -
Mar-27 2022 $125,733,750,180,000 $120,774,857,079,999 $126,060,671,449,999 $121,400,410,740,000 $598 -
Mar-26 2022 $121,400,410,740,000 $94,391,343,190,000 $180,718,695,420,000 $178,601,570,600,000 $1,924 -
Mar-25 2022 $178,601,570,600,000 $178,085,494,060,000 $186,253,512,150,000 $185,431,666,850,000 $1,823 -
Mar-24 2022 $185,431,666,850,000 $181,715,650,370,000 $186,413,770,140,000 $183,386,399,100,000 $588 -
Mar-23 2022 $183,386,399,100,000 $179,178,790,730,000 $183,823,062,900,000 $181,838,134,560,000 $144 -
Mar-22 2022 $181,838,134,560,000 $177,629,899,310,000 $184,021,535,879,999 $178,206,186,740,000 $135 -
Mar-21 2022 $178,206,186,740,000 $174,418,279,560,000 $179,315,590,510,000 $176,582,712,000,000 - -
Mar-20 2022 $176,582,712,000,000 $174,737,436,500,000 $180,769,561,550,000 $180,179,295,710,000 $122 -

Analisi storica e di mercato del prezzo di MetaMatrix (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 02-01-2024.