Market Cap $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |
Apr-16 2024 | $5.416 | $5.414 | $5.419 | $5.414 | - | - |
Apr-15 2024 | $5.415 | $5.414 | $5.420 | $5.419 | - | - |
Apr-14 2024 | $5.417 | $5.414 | $5.421 | $5.419 | - | - |
Apr-13 2024 | $5.420 | $5.411 | $5.425 | $5.415 | - | - |
Apr-12 2024 | $5.414 | $5.410 | $5.415 | $5.415 | - | - |
Apr-11 2024 | $5.414 | $5.412 | $5.416 | $5.413 | - | - |
Apr-10 2024 | $5.413 | $5.411 | $5.415 | $5.412 | - | - |
Apr-09 2024 | $5.412 | $5.411 | $5.417 | $5.414 | - | - |
Apr-08 2024 | $5.413 | $5.413 | $6.014 | $6.011 | $4 | - |
Apr-07 2024 | $6.012 | $6.010 | $6.014 | $6.013 | - | - |
Apr-06 2024 | $6.011 | $6.011 | $6.653 | $6.652 | $1 | - |
Apr-05 2024 | $6.652 | $6.649 | $6.654 | $6.653 | - | - |
Apr-04 2024 | $6.651 | $6.641 | $6.654 | $6.643 | $5,100 | - |