Cap Mercado $2.33T
0.83%
Volumen 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $5.406 | $5.404 | $5.410 | $5.408 | - | - |
Apr-30 2024 | $5.407 | $5.405 | $5.415 | $5.414 | - | - |
Apr-29 2024 | $5.411 | $5.411 | $5.416 | $5.416 | - | - |
Apr-28 2024 | $5.411 | $5.409 | $5.412 | $5.409 | - | - |
Apr-27 2024 | $5.410 | $5.409 | $5.414 | $5.412 | - | - |
Apr-26 2024 | $5.412 | $5.412 | $5.415 | $5.412 | - | - |
Apr-25 2024 | $5.413 | $5.410 | $5.415 | $5.412 | - | - |
Apr-24 2024 | $5.411 | $5.409 | $5.416 | $5.414 | - | - |
Apr-23 2024 | $5.414 | $5.414 | $5.419 | $5.416 | - | - |
Apr-22 2024 | $5.416 | $5.414 | $5.417 | $5.414 | - | - |
Apr-21 2024 | $5.415 | $5.414 | $5.417 | $5.416 | - | - |
Apr-20 2024 | $5.415 | $5.414 | $5.417 | $5.417 | - | - |
Apr-19 2024 | $5.418 | $5.414 | $5.418 | $5.416 | - | - |
Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |