Cap Mercato $2.26T
-6.28%
Volume 24o $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Metasphere (MTSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.407 | $5.405 | $5.415 | $5.414 | - | - |
| Apr-29 2024 | $5.411 | $5.411 | $5.416 | $5.416 | - | - |
| Apr-28 2024 | $5.411 | $5.409 | $5.412 | $5.409 | - | - |
| Apr-27 2024 | $5.410 | $5.409 | $5.414 | $5.412 | - | - |
| Apr-26 2024 | $5.412 | $5.412 | $5.415 | $5.412 | - | - |
| Apr-25 2024 | $5.413 | $5.410 | $5.415 | $5.412 | - | - |
| Apr-24 2024 | $5.411 | $5.409 | $5.416 | $5.414 | - | - |
| Apr-23 2024 | $5.414 | $5.414 | $5.419 | $5.416 | - | - |
| Apr-22 2024 | $5.416 | $5.414 | $5.417 | $5.414 | - | - |
| Apr-21 2024 | $5.415 | $5.414 | $5.417 | $5.416 | - | - |
| Apr-20 2024 | $5.415 | $5.414 | $5.417 | $5.417 | - | - |
| Apr-19 2024 | $5.418 | $5.414 | $5.418 | $5.416 | - | - |
| Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
| Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |
| Apr-16 2024 | $5.416 | $5.414 | $5.419 | $5.414 | - | - |