시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $5.406 | $5.404 | $5.410 | $5.408 | - | - |
Apr-30 2024 | $5.407 | $5.405 | $5.415 | $5.414 | - | - |
Apr-29 2024 | $5.411 | $5.411 | $5.416 | $5.416 | - | - |
Apr-28 2024 | $5.411 | $5.409 | $5.412 | $5.409 | - | - |
Apr-27 2024 | $5.410 | $5.409 | $5.414 | $5.412 | - | - |
Apr-26 2024 | $5.412 | $5.412 | $5.415 | $5.412 | - | - |
Apr-25 2024 | $5.413 | $5.410 | $5.415 | $5.412 | - | - |
Apr-24 2024 | $5.411 | $5.409 | $5.416 | $5.414 | - | - |
Apr-23 2024 | $5.414 | $5.414 | $5.419 | $5.416 | - | - |
Apr-22 2024 | $5.416 | $5.414 | $5.417 | $5.414 | - | - |
Apr-21 2024 | $5.415 | $5.414 | $5.417 | $5.416 | - | - |
Apr-20 2024 | $5.415 | $5.414 | $5.417 | $5.417 | - | - |
Apr-19 2024 | $5.418 | $5.414 | $5.418 | $5.416 | - | - |
Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |