Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $5.406 | $5.404 | $5.410 | $5.408 | - | - |
Apr-30 2024 | $5.407 | $5.405 | $5.415 | $5.414 | - | - |
Apr-29 2024 | $5.411 | $5.411 | $5.416 | $5.416 | - | - |
Apr-28 2024 | $5.411 | $5.409 | $5.412 | $5.409 | - | - |
Apr-27 2024 | $5.410 | $5.409 | $5.414 | $5.412 | - | - |
Apr-26 2024 | $5.412 | $5.412 | $5.415 | $5.412 | - | - |
Apr-25 2024 | $5.413 | $5.410 | $5.415 | $5.412 | - | - |
Apr-24 2024 | $5.411 | $5.409 | $5.416 | $5.414 | - | - |
Apr-23 2024 | $5.414 | $5.414 | $5.419 | $5.416 | - | - |
Apr-22 2024 | $5.416 | $5.414 | $5.417 | $5.414 | - | - |
Apr-21 2024 | $5.415 | $5.414 | $5.417 | $5.416 | - | - |
Apr-20 2024 | $5.415 | $5.414 | $5.417 | $5.417 | - | - |
Apr-19 2024 | $5.418 | $5.414 | $5.418 | $5.416 | - | - |
Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |