Cap Mercado $2.57T
0.46%
Volume 24h $137.59B
-3.42%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $5.416 | $5.414 | $5.417 | $5.414 | - | - |
Apr-21 2024 | $5.415 | $5.414 | $5.417 | $5.416 | - | - |
Apr-20 2024 | $5.415 | $5.414 | $5.417 | $5.417 | - | - |
Apr-19 2024 | $5.418 | $5.414 | $5.418 | $5.416 | - | - |
Apr-18 2024 | $5.416 | $5.413 | $5.419 | $5.413 | - | - |
Apr-17 2024 | $5.413 | $5.413 | $5.418 | $5.415 | - | - |
Apr-16 2024 | $5.416 | $5.414 | $5.419 | $5.414 | - | - |
Apr-15 2024 | $5.415 | $5.414 | $5.420 | $5.419 | - | - |
Apr-14 2024 | $5.417 | $5.414 | $5.421 | $5.419 | - | - |
Apr-13 2024 | $5.420 | $5.411 | $5.425 | $5.415 | - | - |
Apr-12 2024 | $5.414 | $5.410 | $5.415 | $5.415 | - | - |
Apr-11 2024 | $5.414 | $5.412 | $5.416 | $5.413 | - | - |
Apr-10 2024 | $5.413 | $5.411 | $5.415 | $5.412 | - | - |
Apr-09 2024 | $5.412 | $5.411 | $5.417 | $5.414 | - | - |
Apr-08 2024 | $5.413 | $5.413 | $6.014 | $6.011 | $4 | - |