Market Cap $2.45T
-1.96%
Volume 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Coins
26.860
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00016028 | $0.00016026 | $0.0001604 | $0.00016029 | - | - |
Apr-25 2024 | $0.00016034 | $0.00016025 | $0.00016039 | $0.00016025 | - | - |
Apr-24 2024 | $0.00016024 | $0.0001602 | $0.0001604 | $0.00016035 | - | - |
Apr-23 2024 | $0.00016034 | $0.00016033 | $0.00016048 | $0.00016041 | - | - |
Apr-22 2024 | $0.00016038 | $0.00016031 | $0.00016046 | $0.00016044 | - | - |
Apr-21 2024 | $0.00016037 | $0.00016034 | $0.0001605 | $0.00016041 | - | - |
Apr-20 2024 | $0.00016038 | $0.00016037 | $0.00016047 | $0.00016041 | - | - |
Apr-19 2024 | $0.00016045 | $0.00016036 | $0.00016047 | $0.00016043 | - | - |
Apr-18 2024 | $0.00016041 | $0.00016031 | $0.00016044 | $0.00016032 | - | - |
Apr-17 2024 | $0.00016034 | $0.00016031 | $0.00016045 | $0.00016039 | - | - |
Apr-16 2024 | $0.00016041 | $0.00016036 | $0.00016046 | $0.00016038 | - | - |
Apr-15 2024 | $0.00016038 | $0.00016038 | $0.00016054 | $0.00016052 | - | - |
Apr-14 2024 | $0.00016043 | $0.00016035 | $0.00016051 | $0.00016048 | - | - |
Apr-13 2024 | $0.00016052 | $0.00016033 | $0.00016055 | $0.0001604 | - | - |
Apr-12 2024 | $0.00016037 | $0.00016023 | $0.0001604 | $0.00016038 | - | - |