Рыночная кепка $2.39T
-1.06%
Объем 24h $126.72B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Монеты
27.047
+19
Биржи
885
Последнее обновление
1 минут тому назад
Metapioneers (MPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00016029 | $0.00016029 | $0.00016033 | $0.00016032 | - | - |
| May-07 2024 | $0.00016033 | $0.0001603 | $0.00016042 | $0.00016033 | - | - |
| May-06 2024 | $0.00016036 | $0.0001603 | $0.0001604 | $0.00016035 | - | - |
| May-05 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016033 | - | - |
| May-04 2024 | $0.00016037 | $0.00016033 | $0.00016044 | $0.00016044 | - | - |
| May-03 2024 | $0.00016042 | $0.00016031 | $0.00016047 | $0.00016035 | - | - |
| May-02 2024 | $0.00016037 | $0.00016014 | $0.00016037 | $0.00016014 | - | - |
| May-01 2024 | $0.0001601 | $0.00016007 | $0.00016024 | $0.00016016 | - | - |
| Apr-30 2024 | $0.00016014 | $0.00016008 | $0.00016037 | $0.00016037 | - | - |
| Apr-29 2024 | $0.00016027 | $0.00016025 | $0.00016035 | $0.00016029 | - | - |
| Apr-28 2024 | $0.00016027 | $0.00016021 | $0.0001603 | $0.00016021 | - | - |
| Apr-27 2024 | $0.00016021 | $0.0001602 | $0.00016032 | $0.00016027 | - | - |
| Apr-26 2024 | $0.00016028 | $0.00016026 | $0.0001604 | $0.00016029 | - | - |
| Apr-25 2024 | $0.00016034 | $0.00016025 | $0.00016039 | $0.00016025 | - | - |
| Apr-24 2024 | $0.00016024 | $0.0001602 | $0.0001604 | $0.00016035 | - | - |