Cap Mercado $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016033 | - | - |
May-04 2024 | $0.00016037 | $0.00016033 | $0.00016044 | $0.00016044 | - | - |
May-03 2024 | $0.00016042 | $0.00016031 | $0.00016047 | $0.00016035 | - | - |
May-02 2024 | $0.00016037 | $0.00016014 | $0.00016037 | $0.00016014 | - | - |
May-01 2024 | $0.0001601 | $0.00016007 | $0.00016024 | $0.00016016 | - | - |
Apr-30 2024 | $0.00016014 | $0.00016008 | $0.00016037 | $0.00016037 | - | - |
Apr-29 2024 | $0.00016027 | $0.00016025 | $0.00016035 | $0.00016029 | - | - |
Apr-28 2024 | $0.00016027 | $0.00016021 | $0.0001603 | $0.00016021 | - | - |
Apr-27 2024 | $0.00016021 | $0.0001602 | $0.00016032 | $0.00016027 | - | - |
Apr-26 2024 | $0.00016028 | $0.00016026 | $0.0001604 | $0.00016029 | - | - |
Apr-25 2024 | $0.00016034 | $0.00016025 | $0.00016039 | $0.00016025 | - | - |
Apr-24 2024 | $0.00016024 | $0.0001602 | $0.0001604 | $0.00016035 | - | - |
Apr-23 2024 | $0.00016034 | $0.00016033 | $0.00016048 | $0.00016041 | - | - |
Apr-22 2024 | $0.00016038 | $0.00016031 | $0.00016046 | $0.00016044 | - | - |
Apr-21 2024 | $0.00016037 | $0.00016034 | $0.0001605 | $0.00016041 | - | - |