時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00016037 | $0.00016033 | $0.00016044 | $0.00016044 | - | - |
| May-03 2024 | $0.00016042 | $0.00016031 | $0.00016047 | $0.00016035 | - | - |
| May-02 2024 | $0.00016037 | $0.00016014 | $0.00016037 | $0.00016014 | - | - |
| May-01 2024 | $0.0001601 | $0.00016007 | $0.00016024 | $0.00016016 | - | - |
| Apr-30 2024 | $0.00016014 | $0.00016008 | $0.00016037 | $0.00016037 | - | - |
| Apr-29 2024 | $0.00016027 | $0.00016025 | $0.00016035 | $0.00016029 | - | - |
| Apr-28 2024 | $0.00016027 | $0.00016021 | $0.0001603 | $0.00016021 | - | - |
| Apr-27 2024 | $0.00016021 | $0.0001602 | $0.00016032 | $0.00016027 | - | - |
| Apr-26 2024 | $0.00016028 | $0.00016026 | $0.0001604 | $0.00016029 | - | - |
| Apr-25 2024 | $0.00016034 | $0.00016025 | $0.00016039 | $0.00016025 | - | - |
| Apr-24 2024 | $0.00016024 | $0.0001602 | $0.0001604 | $0.00016035 | - | - |
| Apr-23 2024 | $0.00016034 | $0.00016033 | $0.00016048 | $0.00016041 | - | - |
| Apr-22 2024 | $0.00016038 | $0.00016031 | $0.00016046 | $0.00016044 | - | - |
| Apr-21 2024 | $0.00016037 | $0.00016034 | $0.0001605 | $0.00016041 | - | - |
| Apr-20 2024 | $0.00016038 | $0.00016037 | $0.00016047 | $0.00016041 | - | - |