Market Cap $2.36T
-1.93%
Volume 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Coins
26.662
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |