Market Cap $2.79T
-0.55%
Volume 24h $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Coins
34.531
+8
Exchanges
885
Last update
48 Seconds ago
MetaReserve.Finance (POWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
| Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
| Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
| Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
| Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
| Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |