Cap Marché $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |