Cap Mercato $2.45T
0.2%
Volume 24o $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monete
26.888
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |