시가총액 $2.39T
-1.42%
볼륨 24시간 $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |