Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |
Apr-19 2024 | $0.00011544 | $0.00011537 | $0.00011545 | $0.00011542 | - | - |
Apr-18 2024 | $0.0001154 | $0.00011534 | $0.00011543 | $0.00011534 | - | - |
Apr-17 2024 | $0.00011536 | $0.00011533 | $0.00011543 | $0.00011539 | - | - |
Apr-16 2024 | $0.0001154 | $0.00011537 | $0.00011544 | $0.00011538 | - | - |
Apr-15 2024 | $0.00011538 | $0.00011538 | $0.0001155 | $0.00011548 | - | - |
Apr-14 2024 | $0.00011542 | $0.00011536 | $0.00011548 | $0.00011546 | - | - |
Apr-13 2024 | $0.00011549 | $0.00011535 | $0.00011551 | $0.0001154 | - | - |
Apr-12 2024 | $0.00011538 | $0.00011528 | $0.0001154 | $0.00011539 | - | - |
Apr-11 2024 | $0.00011537 | $0.00011532 | $0.0001154 | $0.00011533 | - | - |
Apr-10 2024 | $0.00011534 | $0.00011299 | $0.00011579 | $0.00011299 | $2,059 | - |