시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011541 | $0.00011533 | $0.00011545 | $0.00011536 | - | - |
| May-02 2024 | $0.00011538 | $0.00011521 | $0.00011538 | $0.00011521 | - | - |
| May-01 2024 | $0.00011518 | $0.00011516 | $0.00011529 | $0.00011523 | - | - |
| Apr-30 2024 | $0.00011521 | $0.00011517 | $0.00011538 | $0.00011538 | - | - |
| Apr-29 2024 | $0.00011531 | $0.00011529 | $0.00011537 | $0.00011532 | - | - |
| Apr-28 2024 | $0.0001153 | $0.00011526 | $0.00011533 | $0.00011526 | - | - |
| Apr-27 2024 | $0.00011527 | $0.00011526 | $0.00011534 | $0.00011531 | - | - |
| Apr-26 2024 | $0.00011531 | $0.0001153 | $0.0001154 | $0.00011532 | - | - |
| Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
| Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
| Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
| Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
| Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
| Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |
| Apr-19 2024 | $0.00011544 | $0.00011537 | $0.00011545 | $0.00011542 | - | - |