Cap Mercado $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00011537 | $0.00011535 | $0.00011543 | $0.00011543 | - | - |
May-03 2024 | $0.00011541 | $0.00011533 | $0.00011545 | $0.00011536 | - | - |
May-02 2024 | $0.00011538 | $0.00011521 | $0.00011538 | $0.00011521 | - | - |
May-01 2024 | $0.00011518 | $0.00011516 | $0.00011529 | $0.00011523 | - | - |
Apr-30 2024 | $0.00011521 | $0.00011517 | $0.00011538 | $0.00011538 | - | - |
Apr-29 2024 | $0.00011531 | $0.00011529 | $0.00011537 | $0.00011532 | - | - |
Apr-28 2024 | $0.0001153 | $0.00011526 | $0.00011533 | $0.00011526 | - | - |
Apr-27 2024 | $0.00011527 | $0.00011526 | $0.00011534 | $0.00011531 | - | - |
Apr-26 2024 | $0.00011531 | $0.0001153 | $0.0001154 | $0.00011532 | - | - |
Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |