時価総額 $2.45T
0.04%
ボリューム24h $110.68B
-33.95%
BTC % 50.74%
0.37%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00011541 | $0.00011533 | $0.00011545 | $0.00011536 | - | - |
| May-02 2024 | $0.00011538 | $0.00011521 | $0.00011538 | $0.00011521 | - | - |
| May-01 2024 | $0.00011518 | $0.00011516 | $0.00011529 | $0.00011523 | - | - |
| Apr-30 2024 | $0.00011521 | $0.00011517 | $0.00011538 | $0.00011538 | - | - |
| Apr-29 2024 | $0.00011531 | $0.00011529 | $0.00011537 | $0.00011532 | - | - |
| Apr-28 2024 | $0.0001153 | $0.00011526 | $0.00011533 | $0.00011526 | - | - |
| Apr-27 2024 | $0.00011527 | $0.00011526 | $0.00011534 | $0.00011531 | - | - |
| Apr-26 2024 | $0.00011531 | $0.0001153 | $0.0001154 | $0.00011532 | - | - |
| Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
| Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
| Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
| Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
| Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
| Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |
| Apr-19 2024 | $0.00011544 | $0.00011537 | $0.00011545 | $0.00011542 | - | - |