Cap Mercado $2.48T
0.62%
Volumen 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaRim (RIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
| Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
| Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
| Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
| Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
| Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |
| Apr-19 2024 | $0.00011544 | $0.00011537 | $0.00011545 | $0.00011542 | - | - |
| Apr-18 2024 | $0.0001154 | $0.00011534 | $0.00011543 | $0.00011534 | - | - |
| Apr-17 2024 | $0.00011536 | $0.00011533 | $0.00011543 | $0.00011539 | - | - |
| Apr-16 2024 | $0.0001154 | $0.00011537 | $0.00011544 | $0.00011538 | - | - |
| Apr-15 2024 | $0.00011538 | $0.00011538 | $0.0001155 | $0.00011548 | - | - |
| Apr-14 2024 | $0.00011542 | $0.00011536 | $0.00011548 | $0.00011546 | - | - |
| Apr-13 2024 | $0.00011549 | $0.00011535 | $0.00011551 | $0.0001154 | - | - |
| Apr-12 2024 | $0.00011538 | $0.00011528 | $0.0001154 | $0.00011539 | - | - |
| Apr-11 2024 | $0.00011537 | $0.00011532 | $0.0001154 | $0.00011533 | - | - |