Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
MetaRim (RIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00011537 | $0.00011535 | $0.00011543 | $0.00011543 | - | - |
| May-03 2024 | $0.00011541 | $0.00011533 | $0.00011545 | $0.00011536 | - | - |
| May-02 2024 | $0.00011538 | $0.00011521 | $0.00011538 | $0.00011521 | - | - |
| May-01 2024 | $0.00011518 | $0.00011516 | $0.00011529 | $0.00011523 | - | - |
| Apr-30 2024 | $0.00011521 | $0.00011517 | $0.00011538 | $0.00011538 | - | - |
| Apr-29 2024 | $0.00011531 | $0.00011529 | $0.00011537 | $0.00011532 | - | - |
| Apr-28 2024 | $0.0001153 | $0.00011526 | $0.00011533 | $0.00011526 | - | - |
| Apr-27 2024 | $0.00011527 | $0.00011526 | $0.00011534 | $0.00011531 | - | - |
| Apr-26 2024 | $0.00011531 | $0.0001153 | $0.0001154 | $0.00011532 | - | - |
| Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
| Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
| Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
| Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
| Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
| Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |