Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00011538 | $0.00011521 | $0.00011538 | $0.00011521 | - | - |
May-01 2024 | $0.00011518 | $0.00011516 | $0.00011529 | $0.00011523 | - | - |
Apr-30 2024 | $0.00011521 | $0.00011517 | $0.00011538 | $0.00011538 | - | - |
Apr-29 2024 | $0.00011531 | $0.00011529 | $0.00011537 | $0.00011532 | - | - |
Apr-28 2024 | $0.0001153 | $0.00011526 | $0.00011533 | $0.00011526 | - | - |
Apr-27 2024 | $0.00011527 | $0.00011526 | $0.00011534 | $0.00011531 | - | - |
Apr-26 2024 | $0.00011531 | $0.0001153 | $0.0001154 | $0.00011532 | - | - |
Apr-25 2024 | $0.00011536 | $0.00011529 | $0.00011539 | $0.00011529 | - | - |
Apr-24 2024 | $0.00011528 | $0.00011525 | $0.0001154 | $0.00011536 | - | - |
Apr-23 2024 | $0.00011536 | $0.00011535 | $0.00011545 | $0.00011541 | - | - |
Apr-22 2024 | $0.00011538 | $0.00011534 | $0.00011545 | $0.00011543 | - | - |
Apr-21 2024 | $0.00011538 | $0.00011535 | $0.00011547 | $0.0001154 | - | - |
Apr-20 2024 | $0.00011539 | $0.00011538 | $0.00011545 | $0.0001154 | - | - |
Apr-19 2024 | $0.00011544 | $0.00011537 | $0.00011545 | $0.00011542 | - | - |
Apr-18 2024 | $0.0001154 | $0.00011534 | $0.00011543 | $0.00011534 | - | - |