Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00756547 | $0.00756547 | $0.00761689 | $0.00761689 | $122 | - |
Apr-23 2024 | $0.00761689 | $0.00743573 | $0.00761689 | $0.00743573 | $277 | - |
Apr-22 2024 | $0.00743573 | $0.00728543 | $0.00743573 | $0.00728543 | $502 | - |
Apr-21 2024 | $0.00728543 | $0.00713036 | $0.00728543 | $0.00713036 | $424 | - |
Apr-20 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-19 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-18 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-17 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-16 2024 | $0.00713036 | $0.00713036 | $0.00713036 | $0.00713036 | - | - |
Apr-15 2024 | $0.00713036 | $0.00713036 | $0.00742828 | $0.00742828 | $199 | - |
Apr-14 2024 | $0.00742828 | $0.00742828 | $0.00742828 | $0.00742828 | - | - |
Apr-13 2024 | $0.00742828 | $0.00742828 | $0.00765171 | $0.00765171 | $167 | - |
Apr-12 2024 | $0.00765171 | $0.00755813 | $0.00801512 | $0.00755813 | $530 | - |
Apr-11 2024 | $0.00755813 | $0.00755813 | $0.00755813 | $0.00755813 | - | - |
Apr-10 2024 | $0.00755813 | $0.00755813 | $0.00755813 | $0.00755813 | - | - |